{"pair":"BTC/USD","intervalMinutes":60,"source":"Kraken public OHLC (REST, no API key)","columns":["t","o","h","l","c","v"],"candles":[ [1788537600,79421.1,79870.6,79376,79753,77.5458279], [1788541200,79753.1,79760.9,79400,79474.4,64.21661392], [1788544800,79474.5,79661.6,79474.5,79640.4,53.04463066], [1788548400,79640.4,79822.8,79629.5,79798.9,70.20750434], [1788552000,79798.9,79873.7,79693,79715.6,72.39013931], [1788555600,79715.6,79838.4,79550,79661.4,44.79793778], [1788559200,79661.4,79739.8,79633.5,79655.5,28.12675223], [1788562800,79655.6,79772,79628.7,79676.4,19.15643442], [1788566400,79676.5,79732,79588.2,79588.2,20.05194961], [1788570000,79588.3,79725.7,79561.3,79564.7,15.237496], [1788573600,79556.9,79636.5,79500,79598.9,21.96146844], [1788577200,79598.9,79644.2,79535.6,79602,23.29154196], [1788580800,79602,79605.9,79513.9,79529.1,20.70482831], [1788584400,79529.1,79615.4,79462,79595.4,19.51854045], [1788588000,79595.4,79727.4,79595.4,79670.8,11.23478918], [1788591600,79670.8,79771.9,79650,79720.9,16.35595013], [1788595200,79720.9,79733.6,79572.1,79654.4,32.23889452], [1788598800,79654.5,79733,79610.5,79632.9,10.83180833], [1788602400,79632.9,79667.7,79600.6,79618.6,10.650956], [1788606000,79618.6,79682.9,79613.6,79618.5,17.88243416], [1788609600,79618.6,79779.4,79618.5,79731.8,15.5369508], [1788613200,79731.8,79774.4,79551.9,79634.2,78.75085541], [1788616800,79634.3,79753.9,79634.3,79732.9,10.71476232], [1788620400,79727.7,79828.9,79690.3,79814.3,241.92715212], [1788624000,79814.3,80206.7,79768.6,80043.8,90.46536413], [1788627600,80044.7,80173.9,79986.6,80070.5,57.2533596], [1788631200,80070.5,80085.5,79931.3,80001.7,34.92764345], [1788634800,80001.8,80001.8,79711.8,79752.7,80.02729057], [1788638400,79752.7,79844.7,79701.5,79745,89.5351947], [1788642000,79745.1,79936.4,79730.2,79929.6,30.7158405], [1788645600,79919.7,79951.2,79766.7,79789.8,44.42412887], [1788649200,79789.9,79911.4,79731.1,79828.4,20.84604484], [1788652800,79828.4,79940.7,79828.4,79879.5,24.60171584], [1788656400,79879.5,80062.4,79879.5,79958.4,25.56634003], [1788660000,79958.4,80017.7,79881,79914.2,11.77251749], [1788663600,79914.2,80130.7,79893.9,80039.9,54.61548707], [1788667200,80039.9,80039.9,79864.9,79865,31.17707154], [1788670800,79865,80100,79794.5,79993.5,93.73745893], [1788674400,79997,80003.8,79705,79764.7,25.77188292], [1788678000,79772.4,79856.4,79650,79820.6,127.82154091], [1788681600,79815.8,79894.5,79762.6,79844,20.49503603], [1788685200,79844,79994.3,79816.1,79889.4,133.50058322], [1788688800,79889.4,80025,79889.3,80008.2,14.83004797], [1788692400,80008.3,80008.3,79904.7,79919.4,45.3679877], [1788696000,79919.4,80011,79859.6,79920.1,36.90180345], [1788699600,79920.1,79964.5,79755.1,79829.3,19.72362541], [1788703200,79829.3,79841.4,79237.1,79546.6,318.00910836], [1788706800,79546.7,79724,79393.8,79709.2,52.65849393], [1788710400,79709.2,79767.8,79608.9,79681.1,26.22350528], [1788714000,79681.2,79771.3,79588.7,79735.7,44.97192311], [1788717600,79735.7,79952.8,79735.7,79942.4,44.08783919], [1788721200,79942.4,79942.4,79798.8,79825.1,41.58018306], [1788724800,79825.2,79952.8,79778.4,79909.2,95.42797165], [1788728400,79909.2,80033.4,79870.7,79942.3,86.47151473], [1788732000,79942.3,80050,79627.3,80042,237.41899215], [1788735600,80042.1,80541.2,80006.4,80334.3,84.48166075], [1788739200,80334.4,80435,80056.4,80144.3,63.36926613], [1788742800,80147.9,80234.2,79850,79917.6,62.76855755], [1788746400,79917.7,80402,79800.3,79868.7,61.00941791], [1788750000,79868.8,79969.5,79558.1,79581.9,195.48534536], [1788753600,79582,79711.2,79530,79711.2,33.65767333], [1788757200,79711.2,79904.4,79651.9,79739,29.73260573], [1788760800,79739.1,79814.7,79644.5,79646.3,32.62687693], [1788764400,79646.3,79683.8,79011,79380.8,167.72320343], [1788768000,79380.8,79515.5,79380.8,79424.8,39.77382865], [1788771600,79424.8,79528.9,79292.6,79294.6,28.79634147], [1788775200,79294.6,79448.2,79294.6,79354.7,28.61263319], [1788778800,79354.7,79470.7,79285.7,79410.5,20.58451183], [1788782400,79410.5,79608.9,79403.5,79606.5,30.42531634], [1788786000,79606.4,79633.9,79300,79346.7,35.39598502], [1788789600,79346.8,79389,78960.6,79180.4,155.33837828], [1788793200,79180.4,79180.4,78673.1,78805.5,175.15482199], [1788796800,78805.6,79020.6,78786.2,79011.5,101.26799688], [1788800400,79011.6,79200,78995.6,79173.6,40.93282154], [1788804000,79175,79233.6,79090.8,79189.7,34.88708513], [1788807600,79188.1,79395.4,79146.4,79353.8,45.43225076], [1788811200,79353.9,79380,79157.4,79224.7,31.11307128], [1788814800,79224.8,79257.1,79152.7,79156.5,21.17808044], [1788818400,79156.6,79197.8,78779.6,78940.8,58.51313167], [1788822000,78940.7,79194,78913.2,79090.3,29.90906449], [1788825600,79090.4,79287,78950.6,79285.2,48.17826906], [1788829200,79287,79441.3,79237.9,79411.9,57.76278338], [1788832800,79420.4,79498,78913.2,78913.2,43.53736914], [1788836400,78913,78991.7,78713.2,78905,58.28644971], [1788840000,78886.5,78909.4,78651.8,78656.6,60.78414155], [1788843600,78656.6,78850.5,78514.3,78555.8,116.82238622], [1788847200,78555.9,78604.7,78251.1,78303.5,79.10623082], [1788850800,78303.2,78567.4,78166.6,78447.4,55.91535195], [1788854400,78447.5,78553.8,78259.9,78368.1,57.41650812], [1788858000,78382,78778.1,78310.3,78733.2,36.58356915], [1788861600,78732.4,78967.9,78538.1,78538.1,62.85257408], [1788865200,78538.2,78553.5,78269.8,78402.1,57.61210704], [1788868800,78402.1,78449,78188.8,78421.9,54.11986514], [1788872400,78424.2,78518.7,77609.4,77932.6,299.28759184], [1788876000,77932.7,78586,77835.4,78534,195.258941], [1788879600,78534.1,78893.4,78435,78893.4,154.26997096], [1788883200,78893.3,78958.3,78577.2,78730,93.39548367], [1788886800,78730,78876.9,78487.3,78491.7,98.56943261], [1788890400,78495.6,78802.5,78292.1,78426.8,100.48168345], [1788894000,78426.8,78520.7,78314.7,78438.1,122.18542448], [1788897600,78438.4,78600,78411.4,78482.4,79.48749815], [1788901200,78482.5,78600,78399.5,78485,46.7982759], [1788904800,78485,78639.5,78443.8,78544.9,59.64961929], [1788908400,78548,78565.3,78400.2,78449.6,16.80405283], [1788912000,78449.6,78787.9,78443.2,78762.1,43.66553439], [1788915600,78762.1,78878.4,78636.6,78878.4,33.07517896], [1788919200,78878.4,78917.3,78683.6,78716,29.60189606], [1788922800,78716,78716,78545.5,78631.5,25.67784858], [1788926400,78631.5,79199.5,78631.4,79153.4,94.38322136], [1788930000,79153.5,79347.8,78844.9,78927.5,53.20727505], [1788933600,78916.8,79270.7,78844.9,79155.6,24.33487682], [1788937200,79155.7,79364.8,79143.4,79262.5,42.92111401], [1788940800,79262.5,79739.1,79251.2,79688.3,86.97824048], [1788944400,79688.4,79701,78871.6,78935.3,49.19104452], [1788948000,78935.3,79174,78856.2,78911,36.20739808], [1788951600,78911,79351.8,78718.5,79310.9,61.27507191], [1788955200,79304.4,79634.8,79268.9,79586,59.49014551], [1788958800,79586,79653.1,79091.9,79125.4,87.42300073], [1788962400,79125.3,79401.8,78851.1,78946.3,140.7776774], [1788966000,78946.2,79368.3,78056,78576.6,345.49959075], [1788969600,78576.7,78900,78434.6,78785.1,67.44556757], [1788973200,78785.1,78918,78660.1,78749.6,349.87924369], [1788976800,78749.7,78750,78394.4,78395.9,123.72803745], [1788980400,78395.9,78562.1,78146,78210.6,68.92071227], [1788984000,78210.6,78324.6,77932.6,78300,187.80167619], [1788987600,78300,78317.3,78000,78125.3,84.98415293], [1788991200,78125.3,78178.5,77754.9,77909.3,138.59602174], [1788994800,77897.5,78288.6,77893.7,78288.6,30.9948383], [1788998400,78288.6,78348.1,78082.8,78154.2,79.04763507], [1789002000,78154.3,78476.6,77932.4,78069.1,66.76930205], [1789005600,78069.2,78336.5,77953.9,78330.1,36.85785038], [1789009200,78330.1,78500,78240.4,78297.6,38.55503656], [1789012800,78297.6,78411,78267.6,78365.2,9.75047259], [1789016400,78365.1,78500,78241.6,78496,164.07725524], [1789020000,78500,78500,78128.6,78395.1,27.20905332], [1789023600,78395.1,78395.1,77900,78088.5,95.74998047], [1789027200,78088.5,78144.5,78004.5,78078.7,67.17801561], [1789030800,78083.2,78194.3,77895,77963.5,25.2343508], [1789034400,77966.7,78022.6,77801.7,77836,28.28255964], [1789038000,77835.9,78039,77683.7,77815.2,79.93793406], [1789041600,77812.4,77930.6,76677,76867.2,526.40054896], [1789045200,76867.2,77206.4,76722,77152.4,292.23845352], [1789048800,77152.4,77399.8,76926.5,77371.1,210.03654285], [1789052400,77371.2,77374.3,77066.8,77225.1,74.21979074], [1789056000,77225.8,77279.2,76763.1,77159.8,148.75362767], [1789059600,77159.9,77512.7,77084.6,77289.2,140.05387294], [1789063200,77288.5,77305.3,76950.1,77219.5,58.41895694], [1789066800,77219.6,77267.3,77045.1,77132.7,149.16035225], [1789070400,77129.6,77322.4,77083.2,77249.5,96.7831019], [1789074000,77249.5,77283.9,77081.6,77132.4,33.25620641], [1789077600,77126.8,77192.2,76790.7,76802.8,56.53060535], [1789081200,76802.9,76846.8,76466,76542,121.05924281], [1789084800,76542,76900,76534.3,76883.6,83.14960885], [1789088400,76884.2,76975.1,76642.4,76949.3,33.97147994], [1789092000,76949.3,76983,76737.4,76814.7,25.86247145], [1789095600,76814.7,76866.3,76671.4,76860.8,23.19643284], [1789099200,76860.8,77167,76850.9,77100,70.18635279], [1789102800,77100.1,77224.9,77022.5,77224.8,35.33326502], [1789106400,77224.9,77391.9,77142.2,77263.5,29.74029163], [1789110000,77263.5,77373.9,77150,77207.3,134.4281201], [1789113600,77207.3,77466.2,77094.9,77337.5,69.32315255], [1789117200,77337.5,77344.5,76839.5,77023.6,45.06546106], [1789120800,77023.6,77128.7,76945.6,76971.4,48.11680621], [1789124400,76971.4,77000,76726.3,77000,51.44099904], [1789128000,77000,78100,76000,78019.6,509.24862131], [1789131600,78002.7,79329.1,77234.2,79173.2,541.46556483], [1789135200,79192,79832.3,78476.3,78774.3,348.6693743], [1789138800,78773.4,78815.5,77276.7,77704.7,318.8723776], [1789142400,77704.8,78041,77380.4,77898.5,299.95193143], [1789146000,77895.5,77943.5,77475.5,77508.7,174.84234184], [1789149600,77508.8,77521.9,76821.1,77032.3,280.91376669], [1789153200,77030,77345.5,76983.8,77260.6,79.84137817], [1789156800,77267.7,77466.1,77181.1,77315.4,39.59315691], [1789160400,77315.4,77405.7,77061.5,77099.4,34.59785324], [1789164000,77102.1,77219.4,76965.9,77127.3,56.46177455], [1789167600,77127.4,77212.1,77101.7,77210.9,17.37291007], [1789171200,77210.9,77313,77194.4,77285.7,15.3011778], [1789174800,77285.7,77371.7,77247.2,77251,24.54589055], [1789178400,77251,77303.7,77203.2,77273.8,26.51507481], [1789182000,77270.3,77327.1,77220.3,77262,32.06959835], [1789185600,77262,77304,77203.3,77212.6,20.25552685], [1789189200,77212.7,77249.8,77148.1,77200.5,30.14911888], [1789192800,77200.5,77345.7,77189.7,77279.1,19.01971618], [1789196400,77279.2,77332.5,77242.9,77253.8,49.31486616], [1789200000,77253.8,77354.9,77245.2,77340.4,26.75074815], [1789203600,77340.4,77361,77305.2,77329.1,17.82994759], [1789207200,77329.1,77371,77300,77310.7,13.9774306], [1789210800,77310.8,77343.2,77271.3,77337.7,11.06105709], [1789214400,77337.7,77346.8,77268.9,77318.7,18.28467559], [1789218000,77318.8,77371,77241.7,77346.2,26.28351374], [1789221600,77346.2,77490,77344.9,77443.9,81.50878066], [1789225200,77443.9,77462.6,77350,77366.4,27.38183299], [1789228800,77366.5,77398.5,77323.1,77344.6,12.68548544], [1789232400,77344.6,77380.9,77160,77194.6,19.13079873], [1789236000,77194.7,77203.3,77105.3,77124.4,37.10020178], [1789239600,77124.4,77172.7,77050,77104.6,17.87523302], [1789243200,77104.6,77207.2,77104.6,77146.4,8.46572206], [1789246800,77146.6,77250,77134.9,77233.9,16.42041161], [1789250400,77233.9,77283.8,77177,77219.1,15.18100769], [1789254000,77219.1,77280,77218.4,77264.9,6.51199247], [1789257600,77264.2,77289.1,77143.9,77257,29.41921162], [1789261200,77257,77315,77221.3,77300.7,12.33599474], [1789264800,77300.7,77300.7,77224.8,77265.9,9.65259285], [1789268400,77265.9,77301.2,77168.2,77177.2,8.01873278], [1789272000,77177.2,77241,77177,77191.1,13.35909877], [1789275600,77191.1,77303.1,77191,77299.8,6.05423188], [1789279200,77299.8,77299.8,77032.9,77095,16.20766936], [1789282800,77095,77157.8,77070.6,77103.4,10.14160993], [1789286400,77103.6,77149.5,76732.4,76782.1,138.2366945], [1789290000,76782.1,76873.6,76500.1,76771.7,58.08753623], [1789293600,76771.7,76787,76591.1,76649,44.27061663], [1789297200,76646.4,76773.2,76459.7,76749.4,258.77497492], [1789300800,76755,76834,76658.8,76726.1,28.93654627], [1789304400,76726.1,76885.8,76528.1,76822.8,27.17162043], [1789308000,76822.8,77215.7,76821.3,77177.7,30.19727398], [1789311600,77177.7,77181.1,76986.1,77106.2,37.92919271], [1789315200,77106.2,77325,77103.6,77258,28.60327023], [1789318800,77258.1,77375,77209.8,77298.9,32.91180128], [1789322400,77298.9,77358.1,77276.6,77316.6,23.85285442], [1789326000,77316.7,77375,77195.1,77253.8,38.18365716], [1789329600,77253.9,77340,77234,77311.5,25.74345865], [1789333200,77319.4,77400,77276.6,77278.3,39.78599148], [1789336800,77278.3,77286.9,76645,76680.3,121.78470366], [1789340400,76680.3,76838.7,76600,76800.2,42.79327166], [1789344000,76800.2,77032.6,76349.8,76775.3,57.57188623], [1789347600,76775.3,77117.7,76611.9,77075.8,29.60170484], [1789351200,77075.9,77650,76984.4,77565.8,256.70097412], [1789354800,77565.8,77825.8,77500,77560.2,126.46262235], [1789358400,77560.2,77681.7,77502.5,77655.4,99.19592257], [1789362000,77655.5,77666.3,77451.3,77577.4,61.57889042], [1789365600,77581.2,77829.5,77350,77553,427.79976268], [1789369200,77557.6,77850,77498.2,77850,30.44464465], [1789372800,77850,77960.2,77624.4,77702.8,69.10249375], [1789376400,77702.9,78338.7,77558.8,78114.3,90.25093881], [1789380000,78120.3,78139,77861.9,77867.4,51.3031297], [1789383600,77867.5,77895.9,77652.6,77742,50.95932718], [1789387200,77744.6,78043.9,77600,77660.6,79.99108995], [1789390800,77660.7,78457.7,77447.7,78135.3,163.01185481], [1789394400,78144.4,78665.2,78144.3,78490.8,433.46792374], [1789398000,78490.8,78650,78275.7,78553.6,343.92182218], [1789401600,78553.7,78875,78403.8,78759.8,225.61803277], [1789405200,78759.9,79027.8,78704.4,78931.6,80.93310152], [1789408800,78934.6,79309.7,78833.4,79218.1,264.77836828], [1789412400,79218.1,79237.1,79000,79000,216.55309424], [1789416000,79000.1,79581.2,78990.9,79090,225.56459441], [1789419600,79090,79097.9,78737,78750,258.89794588], [1789423200,78750,78838,78504.3,78541,79.93222933], [1789426800,78541,78561.1,78115.7,78193.1,152.01604683], [1789430400,78184.2,78242.1,77910.3,77944.3,67.70889402], [1789434000,77944.4,78058.2,77736.4,77897.4,54.0049155], [1789437600,77897.5,78002.5,77771.3,77870.9,51.42344822], [1789441200,77880.2,77880.2,77633.9,77657,53.6251382], [1789444800,77657,77722.9,77518.4,77552.6,52.98222198], [1789448400,77552.6,77648.4,77283.9,77607.2,71.14317645], [1789452000,77607.2,77706.5,77172,77249,35.93683779], [1789455600,77251.9,77287,76847.4,76885.5,150.55250429], [1789459200,76888,76960,76666.4,76959.9,299.00291288], [1789462800,76960,77028.4,76832.3,76952,107.94644339], [1789466400,76952.1,77141.5,76835.4,77019.2,133.27750404], [1789470000,77019.2,77178.5,76815.2,76910.6,39.04447665], [1789473600,76910.6,77100,76831.5,76930,75.96636047], [1789477200,76919.8,77099.1,76094.4,76575.8,371.41168638], [1789480800,76578,76675,75561,75892.9,389.17523494], [1789484400,75894.1,76564.3,75789,76469,229.96621535], [1789488000,76469,76526.3,76215.9,76336.5,193.00704308], [1789491600,76336.5,77321.2,76140.1,76919.7,218.78089186], [1789495200,76919.8,77152.1,74891.5,75935.6,639.7785867], [1789498800,75935.4,76255,75768,76105.3,207.32248209], [1789502400,76105.4,76185,75565.9,75874.3,126.00477997], [1789506000,75874.4,75897.3,75332.2,75417.2,123.46987957], [1789509600,75403.7,75692.8,75088.3,75618,138.55876694], [1789513200,75618.1,75886.9,75517,75585.1,99.35385617], [1789516800,75585.1,75862.7,75526.6,75718.4,56.01179993], [1789520400,75718.5,75899.9,75402.1,75436.1,71.8152406], [1789524000,75436.1,76040.7,75423.9,75826.6,77.85681423], [1789527600,75826.6,76011.4,75700.6,75766.6,24.62160406], [1789531200,75766.6,75967.3,75756,75800.6,78.3485317], [1789534800,75800.6,75916.3,75618.5,75905.6,70.21205146], [1789538400,75905.6,75968.8,75763.5,75950,32.06775832], [1789542000,75950,76020,75672.4,75704,233.28743211], [1789545600,75704.1,75704.1,75300,75670.9,176.41970825], [1789549200,75671,75922.1,75656.1,75920,172.28144102], [1789552800,75921.4,75973.8,75827.4,75901.5,22.92299849], [1789556400,75903.6,76230.6,75815.1,76179.9,34.0046838], [1789560000,76179.9,76239.1,75734.5,75900,54.23802924], [1789563600,75899.8,75899.8,75500.8,75579.7,125.65885537], [1789567200,75581.2,75764.9,75366.6,75624.7,117.62936509], [1789570800,75624.8,75883.8,75492.4,75732.9,123.51949915], [1789574400,75732.9,75823.2,75600,75703.2,79.32801773], [1789578000,75703.2,75831.6,75285.2,75630.8,134.504717], [1789581600,75664,76475,74957.2,75559.5,447.97816176], [1789585200,75564.5,76103.5,75195,76012.4,323.03821898], [1789588800,75999.9,76350.2,75950.4,76105.6,110.13128603], [1789592400,76105.6,76146.3,75865.7,75910.5,35.01041531], [1789596000,75910.6,75927.5,75600,75615.7,120.40135342], [1789599600,75615.7,76212.3,75600,76146.1,116.69307856], [1789603200,76146.2,76437.6,76120.6,76276.2,86.53018721], [1789606800,76272.5,76704.5,76154.6,76304.4,122.27553596], [1789610400,76304.5,76418.7,76000.2,76303.1,89.39428776], [1789614000,76303.1,76450,76303,76368.8,17.66203277], [1789617600,76368.8,76513.4,76108.7,76464.4,37.23281706], [1789621200,76464.5,76542.1,76237,76255.2,26.3946968], [1789624800,76255.2,76517.9,76230,76401.5,58.7310841], [1789628400,76401.5,76606.6,76350,76385.6,34.42667356], [1789632000,76385.7,76520.2,76320,76493.9,35.94363714], [1789635600,76493.9,76689.3,76396.5,76400,63.76075141], [1789639200,76400,76400,76200,76337.1,61.38538228], [1789642800,76337.2,76406.9,76102.9,76406.9,56.55946698], [1789646400,76398.3,77095.3,76331,76662.3,143.72096652], [1789650000,76662.4,76821.3,75936.5,76612.4,177.79202057], [1789653600,76612.5,77006.7,76304.3,76432.2,174.07344571], [1789657200,76432.2,76781.4,76203.3,76695.3,117.31692306], [1789660800,76708,76744.5,76459.5,76683.1,78.33740882], [1789664400,76683.1,76900,76511.7,76604.1,145.29868956], [1789668000,76604.1,76718.5,76404.7,76505.1,76.4222815], [1789671600,76505.2,76616.9,76438,76527.8,52.25088101], [1789675200,76533.2,76672.8,76430.5,76500,70.35912441], [1789678800,76500.5,76547.7,76334.3,76345.3,22.79221632], [1789682400,76345.3,76401.1,76200,76355.2,78.2009374], [1789686000,76355.2,76446,76320.3,76354.8,30.53204393], [1789689600,76354.7,76527.9,76231,76527.8,75.39354003], [1789693200,76527.9,76699.7,76448.7,76674.8,37.6888461], [1789696800,76674.9,76968.6,76570.8,76912.9,101.26068451], [1789700400,76912.9,77530.3,76907.1,77303,164.71507593], [1789704000,77309.7,77489.1,77148.7,77489.1,106.01474459], [1789707600,77495.1,77633.7,77370.2,77428.3,73.67416907], [1789711200,77428.3,77607.6,77339.8,77537.4,109.02139602], [1789714800,77537.3,77773.5,77500.2,77727.4,94.95073237], [1789718400,77727.5,78196.1,77587.7,78196.1,107.28680184], [1789722000,78196.2,78414.5,77950.9,78145.2,111.40516712], [1789725600,78145.3,78298.4,78041.3,78222.4,83.9477903], [1789729200,78222.4,78365,77952.3,77993,89.33094256], [1789732800,77993,78116.1,77923.1,77978.7,70.15552182], [1789736400,77978.8,80432,77900,80004.6,534.76255462], [1789740000,80009.3,80937.5,80009.3,80896,648.10981974], [1789743600,80896,81118,80468.9,80693.8,386.61155741], [1789747200,80693.6,81232.3,80626,80822.9,359.40657493], [1789750800,80822.9,80992.4,80546.7,80988.9,244.23366197], [1789754400,80993.9,81128.6,80784.8,80907.7,265.54329613], [1789758000,80924.5,81373.8,80889,81190.7,403.50982776], [1789761600,81200.4,81212.9,80923.4,81096.6,126.4156451], [1789765200,81100,81278.7,81080.3,81219.2,56.93991474], [1789768800,81219.2,81350.5,81061.3,81114,86.32412407], [1789772400,81122.9,81187.3,80837.5,80878.1,162.01943466], [1789776000,80878.1,81647,80823.7,81647,105.77589575], [1789779600,81647,81705.2,81035.5,81263.8,128.36035955], [1789783200,81263.9,81426.8,81232,81274.1,60.66160814], [1789786800,81275.8,81371,81083.8,81104.5,301.97157639], [1789790400,81104.5,81203.9,80900,81001.5,84.19198877], [1789794000,81001.5,81116.4,80986.3,81022.5,41.93993602], [1789797600,81021,81079.5,80900.1,81024.8,30.81314918], [1789801200,81025,81225.8,81000.8,81067.1,31.89680126], [1789804800,81072.8,81377.7,81041.2,81291.7,37.33230724], [1789808400,81293.3,81498.2,81228.4,81299,41.04323985], [1789812000,81299,81306,81177.9,81192.7,64.11150177], [1789815600,81192.7,81350,81192.6,81283.2,25.73953473], [1789819200,81283.2,81340.3,81194.7,81310.1,37.18153806], [1789822800,81310.2,81333.3,81152.7,81321.2,38.06586454], [1789826400,81321.3,81597.5,81305.9,81552.4,91.43068699], [1789830000,81552.5,81915,81541.1,81608.6,94.57152301], [1789833600,81608.7,81882,81453.3,81811.2,48.20299335], [1789837200,81811.3,81829.1,81414.3,81438,54.79233942], [1789840800,81438.1,81521.5,81310.8,81414.4,53.22280717], [1789844400,81414.5,81446,81294.6,81341.4,30.05677637], [1789848000,81341.4,81400,81054.3,81129.8,89.86211648], [1789851600,81129.8,81200,80878,81072.4,101.48109978], [1789855200,81072.5,81240,80943.6,81230.8,30.75192522], [1789858800,81230.9,81347.4,81189.2,81226.5,52.67164515], [1789862400,81234.9,81302.8,81180.3,81265.1,41.59539991], [1789866000,81259.1,81273.3,81000.3,81072.3,47.9022856], [1789869600,81072.7,81124.8,80203.4,80302.4,147.98824111], [1789873200,80308.8,80495.4,80101,80463,96.90386608], [1789876800,80463,80503.8,80281.8,80400.7,30.05322102], [1789880400,80402.4,80600,80400,80460,73.67912551], [1789884000,80460,80576.5,80196.9,80288,58.32693517], [1789887600,80288,80384.7,80252.8,80285.5,21.55413775], [1789891200,80285.6,80425.2,80142.1,80234.2,23.15793413], [1789894800,80234.3,80550.1,80218.6,80435.6,80.36308234], [1789898400,80435.7,80487.3,80291.7,80295.5,17.0369225], [1789902000,80295.5,80499.9,80249.7,80464.4,28.35751436], [1789905600,80464.3,80500,80292.6,80464.8,19.28483802], [1789909200,80464.8,80613.9,80400.1,80535.2,22.05553982], [1789912800,80535.2,80752,80394.4,80650.2,56.84439079], [1789916400,80650.3,80942.4,80639.6,80878.6,108.68749215], [1789920000,80878.6,81458.4,80779.9,81306.9,127.61747868], [1789923600,81307,81440.2,81060.1,81129.9,64.29714861], [1789927200,81129.9,81297.8,81011,81020.9,93.69718171], [1789930800,81021,81278.1,81021,81157.1,103.20466752], [1789934400,81157.2,81216.1,81056.9,81074.9,80.1292963], [1789938000,81075,81075,80580.6,80925.5,83.08804343], [1789941600,80925.6,81269.8,80763.8,81205.5,95.40022447], [1789945200,81205.6,81304.3,81116.2,81164,52.77220498], [1789948800,81164,81818.8,81160.8,81606.2,92.20695572], [1789952400,81597.9,82074,80839.5,80980.6,198.99889029], [1789956000,80980.6,81492,80945.4,81297.1,62.35358444], [1789959600,81297.1,81556.2,81226.7,81409.3,33.89366261], [1789963200,81409.3,81485,81210.2,81379.8,31.99683131], [1789966800,81379.9,81764.1,81283.6,81536.2,82.14769893], [1789970400,81536.2,81852.5,81387.1,81626.7,42.23821394], [1789974000,81626.7,81711.8,81460.1,81704.8,85.40190004], [1789977600,81708.2,84182.9,81708.1,83747,603.5367211], [1789981200,83746.9,85256,83674.8,84639,705.34451042], [1789984800,84639.1,84798.6,84124,84420.9,238.72310693], [1789988400,84420.9,84896.1,84389.5,84870.7,124.00347575], [1789992000,84872,85427.5,84824.1,85303.8,304.27970058], [1789995600,85301.8,85836.7,84771.3,85453.1,299.72813148], [1789999200,85453.1,86100,85020.5,85823.6,297.0039282], [1790002800,85826.4,86331,85753.7,85927.9,291.96272891], [1790006400,85927.9,86124.6,85603.2,85961.3,195.72297477], [1790010000,85961.3,86119.1,85693.7,85898.3,129.0547056], [1790013600,85898.3,86079.5,85810,86063.3,134.49153452], [1790017200,86063.3,86900,85968.9,86489.3,352.4602536], [1790020800,86489.5,87446.7,86489.5,86988.2,393.85844141], [1790024400,86986.7,86986.7,86539,86560,135.90061525], [1790028000,86560.1,86733.9,86273.3,86430.2,139.64830419], [1790031600,86431.7,86677,86346.8,86593.8,51.80440236], [1790035200,86598,86598.1,85839.9,85880.1,157.9400622], [1790038800,85880.2,85939.5,85399.5,85599.7,177.60664311], [1790042400,85599.7,85854.1,85366.1,85697.3,119.4628875], [1790046000,85697.4,85736.7,85292.9,85676.2,70.0561901], [1790049600,85665.4,85717.4,85404.4,85443.2,153.55688817], [1790053200,85443.2,85583,85100,85387.6,86.41762099], [1790056800,85389.4,85551.3,85234.4,85358.4,73.40324786], [1790060400,85358.5,85485.9,85149.1,85336.3,79.07811256], [1790064000,85337.3,86346.3,85317.2,86199.3,207.30941421], [1790067600,86199.4,86238.1,85672.8,86233.7,122.55403537], [1790071200,86235.7,86235.7,85733.7,85880,72.36828036], [1790074800,85880,86113.2,85768.2,85965.4,67.71014668], [1790078400,85965.5,86156,85763.9,86003.8,92.61605007], [1790082000,86003.8,86341.9,85512.2,86310.5,164.15102101], [1790085600,86310.6,86432.7,85448.1,86245.6,229.93369746], [1790089200,86245.5,86705.3,86109.5,86403,268.625169], [1790092800,86403,86573.2,86063.5,86448.5,203.41109597], [1790096400,86448.5,86663.7,86255.1,86574.9,140.35890871], [1790100000,86577.4,86655.9,86252,86460.1,191.46779637], [1790103600,86468.2,86600.9,86171,86212.9,171.82461669], [1790107200,86212.9,86390.9,86141,86280.8,133.79082474], [1790110800,86280.8,86350,86174.5,86184.1,47.77266445], [1790114400,86184.2,86281.1,86000.1,86117.1,60.19442436], [1790118000,86117.1,86500,86083.1,86196.7,107.73431248], [1790121600,86199.4,86570.2,86126.5,86450.1,45.76753475], [1790125200,86460.9,86829,86166.1,86360.2,169.16962806], [1790128800,86360.1,86627.2,86261.6,86540.9,25.34587799], [1790132400,86529.5,86934.5,86415.1,86701,63.34994265], [1790136000,86701,87274.4,86618.9,87154,135.79061104], [1790139600,87154.1,87160.2,86422.1,86485.2,76.81394696], [1790143200,86485.2,86603,86366.1,86461,113.266938], [1790146800,86461,86461,85969.1,86121.8,159.24984015], [1790150400,86121.9,86261.5,85685.6,85897,109.23214348], [1790154000,85896.7,86004,85728.2,85843.2,50.35393853], [1790157600,85843.2,85921.2,85645.5,85913.6,95.41723319], [1790161200,85913.7,85956.3,85441,85640,144.09352093], [1790164800,85640.1,85654.7,85266,85476.7,135.05709619], [1790168400,85476.8,85884.1,85267,85775.1,128.94163426], [1790172000,85775.1,85918.2,83828.5,84517.1,745.67702311], [1790175600,84517.1,84781.3,83950.1,83996,271.90560167], [1790179200,83996.1,84348.3,83501,84015.5,277.9968719], [1790182800,84015.6,84375.3,83709.9,84311.2,184.88026636], [1790186400,84310.3,84400.6,84113.5,84308.9,107.18826147], [1790190000,84308.9,84555,84210.1,84500,153.97905078], [1790193600,84500,84551.1,84211.5,84232.8,94.2444535], [1790197200,84232.9,84492,84200.8,84409.1,91.38820808], [1790200800,84408.2,84650,84331.6,84555.5,63.63350869], [1790204400,84555.5,84563.5,84332.8,84384.6,61.90235445], [1790208000,84384.5,84473.6,84203.9,84305.8,74.81579636], [1790211600,84301.4,84458.5,84050.1,84089.8,145.26802219], [1790215200,84089.8,84361.1,83730.1,84344.3,55.99852414], [1790218800,84346.4,84455.4,83839.3,83923.3,36.91242344], [1790222400,83923.3,84038.6,83768.6,84024.7,63.91729665], [1790226000,84024.7,84375.4,83942.1,83955.1,171.39398819], [1790229600,83959,84211.2,83911.6,84093.7,46.69400499], [1790233200,84093.6,84579.5,83930.5,84519.2,166.76054335], [1790236800,84519.2,84600,83235.8,83622.3,273.18274649], [1790240400,83625,83715.2,82832.3,83243.2,293.38914931], [1790244000,83245,83547.8,83132.2,83494.4,90.20641098], [1790247600,83494.4,83587.3,83378.3,83461.7,51.75796505], [1790251200,83461.8,83640.7,83316.1,83579,56.74269421], [1790254800,83579,84309.9,83575.9,84230.5,177.66473716], [1790258400,84230.8,84914.8,83348.9,83653.6,565.93341992], [1790262000,83644.3,84445.3,83486,84395.8,182.42861065], [1790265600,84399.8,84900,84017.4,84478.1,200.36056494], [1790269200,84478.1,84540.4,83990,84084.6,137.38626137], [1790272800,84084.6,84517.3,83866,84450.2,189.37136902], [1790276400,84450.3,84624,84270.8,84389.2,124.74657714], [1790280000,84389.6,84460.5,84144.9,84352.4,82.56841201], [1790283600,84351.9,84479,84269.5,84320.6,27.78434777], [1790287200,84319.5,84343.6,83938.5,84256.9,112.07088626], [1790290800,84257.2,84441,84238.9,84380,35.50389164], [1790294400,84380,84678,84379.9,84566.5,90.973637], [1790298000,84566.5,84771.3,84333,84589.8,63.47581266], [1790301600,84590.2,84861.8,84157.4,84198.5,118.67678098], [1790305200,84202.7,84362.2,84047.7,84211.2,65.98325198], [1790308800,84211.2,84278.7,84042.1,84192.7,86.83619013], [1790312400,84192.7,84331.8,84090,84177.3,46.33531901], [1790316000,84177.3,84272.6,83924.5,84024,68.12443542], [1790319600,84024,84082.8,83740.1,84024.2,170.32056755], [1790323200,84024.2,84482.9,84019.3,84403.4,78.41754982], [1790326800,84403.4,84835.6,84403.4,84561.4,100.86139522], [1790330400,84561.4,84849.9,84375,84705.1,53.325494], [1790334000,84705.1,85247.4,84574,84574.5,241.34924162], [1790337600,84574.5,84684.9,83886.5,84443.8,268.09045994], [1790341200,84443.8,84552.7,83512.7,83909.4,252.09584995], [1790344800,83909.4,84011.8,83163.6,84001.9,433.79200998], [1790348400,84001.9,84075.9,83351.5,83777.5,159.04484404], [1790352000,83777.6,84097,83706,83732.6,177.10097004], [1790355600,83732.7,83969.8,83612.9,83765.4,81.1369669], [1790359200,83765.3,84050.3,83765.3,83952.6,90.10670648], [1790362800,83952.7,84054.4,83925,84008.8,154.98629935], [1790366400,84007.4,84200,83830.5,83863.6,115.08300633], [1790370000,83863.6,83910.6,83619.6,83789.6,84.9802355], [1790373600,83785.6,84116.2,83755.4,84064.1,61.55954327], [1790377200,84056,84092.4,84004.2,84090.5,21.50912782], [1790380800,84090.5,84130.4,83777,83896.5,30.53875964], [1790384400,83900.7,84072.6,83896.6,84066.8,20.94842179], [1790388000,84066.8,84125.1,83982.8,84001.4,39.77882125], [1790391600,84001.5,84045.7,83911.3,83935.5,22.8549541], [1790395200,83935.5,84035.4,83841.2,83969.4,15.84848937], [1790398800,83969.4,83989,83879.4,83914.2,23.4086178], [1790402400,83914.2,83950,83864.7,83883.1,22.7131053], [1790406000,83883.1,84114.9,83883.1,84100.6,86.13324743], [1790409600,84100.6,84314.7,84013.1,84195.2,46.45288383], [1790413200,84195.2,84199.3,83942.9,84002.4,40.00083502], [1790416800,84006.8,84171,84006.8,84164.7,27.85953901], [1790420400,84164.7,84191.1,84116.8,84164.6,21.39984331], [1790424000,84164.6,84185.5,84028.9,84046.2,15.07527558], [1790427600,84037.9,84112.2,83842.8,83935.3,87.24458058], [1790431200,83935.3,84039.1,83901.8,84011.2,65.64411159], [1790434800,84013.2,84180,83999.1,84142.9,81.82832825], [1790438400,84143,84148.7,84081.1,84103.6,17.18529522], [1790442000,84103.7,84126.8,84027.4,84125.8,17.10703322], [1790445600,84125.9,84153.4,83969.1,83993.1,14.04318677], [1790449200,83993.1,84041.8,83962.6,84007.9,14.66306182], [1790452800,84008,84085,83816.2,84014.4,60.33604722], [1790456400,84014.4,84241.4,84013.3,84140.2,44.87577656], [1790460000,84140.2,84401.9,84140.2,84264.4,95.14236878], [1790463600,84264.4,84451.3,84264.4,84426.7,39.91567381], [1790467200,84426.8,84426.8,84235.6,84291.6,96.2551765], [1790470800,84291.7,84555,84263.7,84475.1,22.11677233], [1790474400,84475.1,84525.3,84424.6,84437.5,62.05552174], [1790478000,84437.5,84499.9,84356.2,84380,22.06649032], [1790481600,84380,84478.4,84280.6,84317.4,16.43720878], [1790485200,84317.5,84618.8,84301.1,84471.2,53.1808631], [1790488800,84452.6,84603,84452.5,84505.3,25.888015], [1790492400,84497.2,84768.9,84467.7,84767.9,32.90613655], [1790496000,84767.9,84871.3,84687.4,84774.7,72.30000548], [1790499600,84774.7,84940.9,84576.5,84937.6,78.56632105], [1790503200,84937.6,85104,84786.1,84866.5,65.41155275], [1790506800,84862.5,84925.9,84813.3,84875.6,13.45873694], [1790510400,84876.7,85013.4,84777.3,84778.7,33.74125767], [1790514000,84778.7,85142.8,84621.7,85015.3,62.92522036], [1790517600,85016.8,85036.5,84412.6,84517.7,180.69592259], [1790521200,84517.8,84629.5,84351.6,84450.1,58.9547482], [1790524800,84450.2,84650.4,84361.7,84409.8,46.99577682], [1790528400,84409.9,84543,84314.9,84543,38.85852497], [1790532000,84543,84800,84542.9,84791.9,41.16056631], [1790535600,84792,84828.3,84640.7,84716.5,55.41137272], [1790539200,84716.5,84796.8,84523,84529.1,57.5971547], [1790542800,84529.2,84700,84448.2,84659.9,22.02602575], [1790546400,84660,84751.1,84124.2,84171.3,107.21605939], [1790550000,84171.4,84521.2,84122.8,84444.2,51.51993888], [1790553600,84444.2,85060.8,84120.4,84126.6,249.44583845], [1790557200,84126.6,84201.4,83609.6,83683.8,203.49598346], [1790560800,83683.8,83768.8,83381.8,83386.6,92.16661124], [1790564400,83395.8,83512.7,83201.6,83319.8,106.8020807], [1790568000,83319.9,83498,83214.3,83479.4,37.14640494], [1790571600,83479.4,83516.7,82688.5,83170.3,246.05741924], [1790575200,83167,83278.3,83026.5,83134.9,62.79520889], [1790578800,83134.9,83251.2,82873.1,82931.3,84.90424143], [1790582400,82928.8,83116.1,82742.5,82923.5,146.62887102], [1790586000,82923.5,82965,82566.4,82632.9,126.18327209], [1790589600,82632.9,83004.4,82632.9,82920.4,112.40586519], [1790593200,82920.4,83072.3,82920.4,83062.3,68.54070138], [1790596800,83062.2,83609.7,82990,83559.6,156.89294713], [1790600400,83559.9,83795.5,83281.6,83623.6,127.56865524], [1790604000,83623.6,83625.3,82568.9,82998.6,230.33793959], [1790607600,82998.6,83379.1,82776.2,83340.3,151.69019695], [1790611200,83339.8,84164.2,83225.8,83700.1,188.63924792], [1790614800,83700.1,84338.1,83534.6,83844.8,208.44976357], [1790618400,83844.8,84021.1,83770,84013.9,99.67972272], [1790622000,84011,84018.3,83081.9,83350.2,209.62693469], [1790625600,83351,83578.2,83222.8,83502.9,131.78609781], [1790629200,83503,83623.7,83176,83178.1,50.8928546], [1790632800,83178.2,83511,83059.8,83510.9,30.33187913], [1790636400,83509.3,83601.5,83404.6,83462.7,20.7254316], [1790640000,83462.7,83581.7,83140.7,83149,76.49353736], [1790643600,83148.3,83208,82735.1,83029.2,146.03455534], [1790647200,83029.2,83128.3,82858.9,82936.4,42.35800888], [1790650800,82936.4,83181.6,82828.4,83035.7,42.60830404], [1790654400,83040.4,83265.9,82989.1,83170.5,33.28636949], [1790658000,83172.1,83399,82934.6,83399,39.96296662], [1790661600,83399.1,83971.4,83383.6,83971.3,76.08138584], [1790665200,83971.3,84162.9,83835.1,83951.3,98.3602205], [1790668800,83951.3,84324.8,83770.2,83846.4,69.71316299], [1790672400,83846.4,84291.8,83731.9,84222.8,88.16820258], [1790676000,84222.8,84297,83947.2,83999.2,41.4681908], [1790679600,83999.2,84464.6,83897.3,84324.2,82.56527514], [1790683200,84324.2,84461.9,84109.6,84305.6,109.4557953], [1790686800,84305.3,84527.1,84001.8,84189.9,116.41896776], [1790690400,84190,84272,83659.6,83722.5,152.02494399], [1790694000,83722.6,83722.6,82879.2,83050.9,318.40434614], [1790697600,83054.7,83274.9,82884.3,83032.5,139.11352635], [1790701200,83032.5,83197.5,82954.3,83053.6,71.01756327], [1790704800,83053.6,83669.6,83053.6,83609.7,71.82607319], [1790708400,83608.8,83663,83374.7,83564.9,42.72573551], [1790712000,83562.6,83633.8,83471.7,83586.4,41.56922478], [1790715600,83586.5,83591.5,83344.8,83472.5,104.37391571], [1790719200,83472.6,83685.6,83472.6,83576.5,83.43931514], [1790722800,83576.5,83820.5,83570.5,83633.4,79.66744376], [1790726400,83633.5,83697.6,83319.1,83422.1,30.84424138], [1790730000,83422.1,83518.7,83299.2,83420,110.69659436], [1790733600,83420.1,83586.2,83251.4,83347,26.81926537], [1790737200,83348.4,83389.8,83132.1,83269.6,27.58130713], [1790740800,83268.7,83389.5,83169.3,83171.4,29.56878738], [1790744400,83171.4,83484.9,83149.6,83348.2,33.98208156], [1790748000,83348.2,83401.8,82940,82996.5,41.98268701], [1790751600,82996.5,83425.8,82920.1,83259.1,83.20212468], [1790755200,83258.6,83296.7,82981.3,83029.9,60.39147076], [1790758800,83029.9,83769.6,83015.1,83598,57.2980808], [1790762400,83598.1,83919.4,83598.1,83882.1,64.08644487], [1790766000,83882,83937.2,83655.9,83878.9,65.13716819], [1790769600,83878.9,85479.9,83716.7,85261.7,472.71194538], [1790773200,85261.8,85604,84008.1,84604.2,385.45565444], [1790776800,84605,84618.3,83300,83763.1,252.57618336], [1790780400,83763.1,84233.9,83635.5,84084.9,174.59831478], [1790784000,84085,84436.3,84075.2,84303.1,121.6167267], [1790787600,84303.1,84378.1,83880.9,83987.1,169.29575733], [1790791200,83987.1,84042.3,83761.8,83917.8,80.60234174], [1790794800,83917.9,83930.2,83459.2,83551.4,106.14503723], [1790798400,83557.1,83724.3,83484.2,83621.5,114.40347623], [1790802000,83621.6,83773.6,83621.6,83707.8,25.75444016], [1790805600,83712.2,83791.8,83540.2,83633.1,109.25083307], [1790809200,83633.1,83775.3,83468.8,83564.7,71.90828364], [1790812800,83564.7,83599.7,83370.2,83449.8,108.21544157], [1790816400,83447,83635.2,83424.9,83454.6,39.97927657], [1790820000,83454.7,83606.3,83350.2,83428.1,22.59370149], [1790823600,83427.1,83718,83369,83695,41.4142341], [1790827200,83698,84146.5,83657.2,84051.2,74.33403641], [1790830800,84051.3,84314.8,83967.2,84248.1,86.0265206], [1790834400,84248.1,84361.7,84064.5,84078.4,44.04433591], [1790838000,84076.7,84172.6,83269.3,83375.2,218.32180984], [1790841600,83374.9,83528,83124.8,83517.7,104.64338376], [1790845200,83514.9,83850.7,83508.3,83736.9,146.8829945], [1790848800,83737,84056.7,83372.5,83942.1,204.81625282], [1790852400,83942.1,84012.3,83747.6,83883.3,138.62310852], [1790856000,83883.2,84027.5,83643.3,83712.5,93.18948914], [1790859600,83712.5,83991.5,83430.2,83915.4,194.28151327], [1790863200,83909.8,84299,83525.4,84020.4,306.77513456], [1790866800,84020.4,84300,83794.7,84127,290.87814258], [1790870400,84127,84593.8,84024.2,84165.1,237.82809513], [1790874000,84165.1,85042,84155,84868,250.94910784], [1790877600,84868,85238.6,84630.6,84763.5,241.24838923], [1790881200,84763.5,84857.9,84551,84630.1,118.98018595], [1790884800,84635.8,84824.4,84537.7,84603,175.48515115], [1790888400,84603,84664.7,84462.2,84508,62.44239784], [1790892000,84508.1,84766.7,84508.1,84717.3,71.22348287], [1790895600,84717.3,84870,84611.3,84849.1,66.08817684], [1790899200,84849.2,84926.7,84673.4,84764.3,131.87814087], [1790902800,84765.7,84962.9,84500.1,84883.2,44.62487754], [1790906400,84883.2,85163.2,84827.3,85163.1,51.3066053], [1790910000,85163.2,85537.6,85163.1,85480.6,109.72776816], [1790913600,85480.6,86865.8,85428.4,86628.3,457.77943636], [1790917200,86628.3,86639.9,85866.8,85969.5,183.11766378], [1790920800,85969.5,86073.4,85855.4,85963.1,174.67973286], [1790924400,85963.1,86138.1,85742.4,86071.5,248.62683689], [1790928000,86071.5,86626.6,86051.5,86225.4,212.68671243], [1790931600,86225.5,86419.4,86104,86349.7,94.9723376], [1790935200,86349.7,86483.5,86166.8,86275.7,66.53280077], [1790938800,86275.7,86549.9,86259,86407.9,82.77132751], [1790942400,86407.9,87229,86300.1,86800.1,267.3273488], [1790946000,86800.1,87143.4,86454.7,86563.1,299.52411864], [1790949600,86552.1,86828.8,85379.7,85670,569.5908721], [1790953200,85676.1,85743.5,85138.2,85318.9,373.17966453], [1790956800,85319,85499.9,85013,85142.6,492.69121022], [1790960400,85142.6,85244.8,84486.5,84765.5,391.80957167], [1790964000,84764.3,84887.9,83860.7,84240.6,427.94919492], [1790967600,84240.7,84321.2,83952.8,84300.1,238.56544749], [1790971200,84300.1,84517.3,84205.8,84439.3,163.21489802], [1790974800,84439.3,84533.4,84404.4,84506.9,39.1274446], [1790978400,84506.9,84547.8,84433.4,84541.3,22.42142138], [1790982000,84541.3,84560.6,84473,84503.7,26.70508616], [1790985600,84503.7,84669.5,84431.7,84635.4,43.45096894], [1790989200,84635.4,84707.3,84585,84624.1,51.31959168], [1790992800,84624.1,84680.1,84588.1,84588.2,13.40310607], [1790996400,84588.2,84684.4,84510,84684.3,10.59807604], [1791000000,84684.4,84714.8,84509,84569,9.54704152], [1791003600,84569.1,84646.5,84538.5,84634.7,8.93571824], [1791007200,84634.7,84666.4,84540.1,84559.2,20.35770078], [1791010800,84568,84646.1,84542,84542,54.09789866], [1791014400,84540.1,84634.9,84540.1,84606.4,10.05028525], [1791018000,84606.4,84652.1,84569.7,84578.6,15.34437501], [1791021600,84578.6,84624.9,84556.7,84624.9,11.67538596], [1791025200,84624.9,84672.9,84613,84667.5,13.35000032], [1791028800,84667.6,84900,84656.8,84872.7,62.83995392], [1791032400,84872.7,84950,84761.1,84857.2,21.30691888], [1791036000,84857.2,84857.2,84737.1,84841.9,28.02635161], [1791039600,84842,84868.2,84760.8,84854.2,27.82700901], [1791043200,84854.2,84863.1,84778,84853.6,58.71885042], [1791046800,84853.6,85000,84833,84998.1,53.13240555], [1791050400,84998.1,85025.9,84910.2,84931.7,70.78982784], [1791054000,84931,84931,84704,84835.5,41.88586013], [1791057600,84835.5,84900.3,84716,84739.1,23.49057225], [1791061200,84739.1,84763.6,84538.5,84703.5,75.77199913], [1791064800,84703.5,84798.1,84694.5,84756.1,19.92404386], [1791068400,84756.1,84800.3,84708.7,84740,26.81479444], [1791072000,84740.1,84862,84740.1,84784.4,36.35293946], [1791075600,84784.4,84809.4,84706.5,84799.4,5.75046651], [1791079200,84799.4,84856,84765.9,84797.4,8.07664539], [1791082800,84797.4,84880.6,84787.4,84833,12.55960894], [1791086400,84833,84833,84803.3,84805.6,2.75124899], [1791090000,84805.6,84920.6,84805.5,84898.8,27.02531171], [1791093600,84898.8,85056.5,84866.1,85017.3,40.8674719], [1791097200,85017.3,85097.4,84912.5,85095.4,23.46561074], [1791100800,85094.7,85185.8,85024,85087,24.53691982], [1791104400,85087,85319.9,85040.2,85222.3,33.7619223], [1791108000,85222.3,85406.8,85210.7,85255.9,45.67178406], [1791111600,85255.9,85324,85181.3,85300,16.9613196], [1791115200,85300,85378,85100,85125,32.00047417], [1791118800,85125,85300,85113,85231.3,24.96437792], [1791122400,85231.3,85272.6,85100,85270.1,27.95335934], [1791126000,85270.1,85459.5,85222,85249.9,69.70329424], [1791129600,85249.9,85425.1,85166,85360.1,32.33256789], [1791133200,85360.1,85441.9,85301,85301,38.67400285], [1791136800,85301.1,85341,85291.4,85320.7,15.12361968], [1791140400,85320.7,85551.2,85320.6,85412.8,42.4053529], [1791144000,85412.8,85850,85378,85817.8,67.99248907], [1791147600,85817.8,86049.9,85768.5,85844.6,94.71042265], [1791151200,85845.1,86667.1,85845.1,86423.2,180.78487876], [1791154800,86423.3,86778.1,86374.1,86510.4,89.44074656], [1791158400,86506.6,86688.8,86180.2,86630.1,85.22395999], [1791162000,86635.5,86973.6,86456.2,86595.8,84.1149405] ]}